Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 10:28:0400,002111 010,001112 500,00612 502,00513 366,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:28:0400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:27:2000,002111 010,001112 500,00612 502,00513 368,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:27:2000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:25:4900,002111 010,001112 500,00612 502,00513 376,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:25:4800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:21:2200,002111 010,001112 500,00612 502,00513 368,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:21:2200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:21:2200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:20:3900,002111 010,001112 500,00612 502,00513 370,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:20:3900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:19:5000,002111 010,001112 500,00612 502,00513 366,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:19:5000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:19:1700,002111 010,001112 500,00612 502,00513 364,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:19:1700,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:17:3500,002111 010,001112 500,00612 502,00513 358,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:17:3300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:13:5000,002111 010,001112 500,00612 502,00513 364,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:13:5000,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:13:0500,002111 010,001112 500,00612 502,00513 392,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:13:0400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:12:1900,002111 010,001112 500,00612 502,00513 366,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:12:1900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:10:4900,002111 010,001112 500,00612 502,00513 368,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:10:4900,002111 010,001112 500,00612 502,00513 368,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:10:4800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:10:4800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:07:5100,002111 010,001112 500,00612 502,00513 346,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:07:4700,002111 010,001112 500,00612 502,00513 346,0013 666,00113 770,00214 074,00316 480,00130,000
23.01.2026 10:05:3300,002111 010,001112 500,00612 502,00513 346,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:05:3200,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:04:4800,002111 010,001112 500,00612 502,00513 354,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:04:4700,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:04:0400,002111 010,001112 500,00612 502,00513 346,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:04:0300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:02:3400,002111 010,001112 500,00612 502,00513 376,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:02:3300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:01:0500,002111 010,001112 500,00612 502,00513 358,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:01:0500,002111 010,001112 500,00612 502,00513 358,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:01:0400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:00:1900,002111 010,001112 500,00612 502,00513 360,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:00:1800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 10:00:1800,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:59:3400,002111 010,001112 500,00612 502,00513 356,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:59:3400,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:58:4900,002111 010,001112 500,00612 502,00513 350,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:58:4900,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:58:0300,002111 010,001112 500,00612 502,00513 348,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:58:0300,0000,001611 010,00612 500,00112 502,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:55:4900,002111 010,001112 500,00612 502,00513 344,0013 770,00114 074,00216 480,00120,0000,000